Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 9595.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 9191.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 318318.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 369369.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 6,0506.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.35 | 54.35 | 54.35 | 54.35 | 175175.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 312312.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 61.05 | 61.05 | 61.05 | 61.05 | 420420.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 320320.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.35 | 62.35 | 62.15 | 62.15 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 4646.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 8686.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 188188.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 60.60 | 60.60 | 60.60 | 60.60 | 474474.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 8282.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 61.10 | 61.10 | 61.10 | 61.10 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 61.35 | 61.35 | 61.35 | 61.35 | 3636.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 61.40 | 61.40 | 60.80 | 60.80 | 136136.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 173173.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 62.30 | 62.30 | 62.30 | 62.30 | 196196.00 |