Friday, November 22, 2024Fri, Nov 22, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.40 | 51.40 | 51.40 | 51.40 | 2020.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.75 | 51.75 | 51.75 | 51.75 | 476476.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 52.10 | 52.10 | 52.10 | 52.10 | 1515.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 143143.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 211211.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.35 | 51.35 | 51.35 | 51.35 | 533533.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.50 | 51.50 | 51.50 | 51.50 | 9595.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 9191.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | 318318.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 369369.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.60 | 52.60 | 52.60 | 52.60 | 6,0506.05k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.60 | 53.60 | 53.60 | 53.60 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.35 | 54.35 | 54.35 | 54.35 | 175175.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 55.80 | 55.80 | 55.80 | 55.80 | 312312.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 61.05 | 61.05 | 61.05 | 61.05 | 420420.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.15 | 62.15 | 62.15 | 62.15 | 320320.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.35 | 62.35 | 62.15 | 62.15 | 100100.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.25 | 61.25 | 61.25 | 61.25 | 4646.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 60.75 | 60.75 | 60.75 | 60.75 | 8686.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.90 | 60.90 | 60.90 | 60.90 | 188188.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.80 | 60.80 | 60.80 | 60.80 | 00.00 |