| Thursday, November 21, 2024Thu, Nov 21, 2024 | 50.80 | 51.10 | 50.80 | 51.10 | 186186.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.35 | 51.35 | 50.75 | 50.75 | 4040.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 51.65 | 52.00 | 51.65 | 52.00 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 52.20 | 52.20 | 51.90 | 52.05 | 110110.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 52.25 | 52.30 | 52.25 | 52.30 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.15 | 51.15 | 51.15 | 51.15 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.35 | 51.65 | 51.25 | 51.25 | 100100.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.95 | 52.95 | 51.85 | 51.85 | 300300.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 52.75 | 53.10 | 52.75 | 53.05 | 1,5381.54k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.85 | 53.85 | 53.85 | 53.85 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.15 | 54.35 | 52.15 | 54.35 | 538538.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.25 | 53.75 | 52.50 | 52.50 | 1,0641.06k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 54.10 | 54.10 | 53.00 | 53.10 | 8080.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 55.10 | 55.40 | 53.90 | 53.90 | 780780.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 55.60 | 55.60 | 54.70 | 55.55 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.40 | 60.40 | 55.30 | 55.55 | 452452.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 61.85 | 62.70 | 61.15 | 62.70 | 6060.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.30 | 62.30 | 61.70 | 61.70 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 61.20 | 62.20 | 61.20 | 62.20 | 800800.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 60.45 | 61.35 | 60.45 | 61.15 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 60.75 | 61.90 | 60.75 | 61.25 | 2020.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.35 | 61.35 | 60.35 | 60.50 | 00.00 |
