| Monday, November 25, 2024Mon, Nov 25, 2024 | 53.20 | 53.70 | 52.55 | 52.55 | 745745.00 |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 51.85 | 52.10 | 51.50 | 52.10 | 9494.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 51.25 | 51.60 | 50.80 | 51.60 | 110110.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 51.55 | 51.80 | 50.90 | 50.90 | 120120.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 51.35 | 51.45 | 50.95 | 50.95 | 170170.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 52.00 | 52.30 | 52.00 | 52.10 | 8787.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 52.20 | 52.85 | 52.05 | 52.20 | 857857.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 51.45 | 51.45 | 51.45 | 51.45 | 1111.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 51.45 | 51.95 | 51.20 | 51.45 | 759759.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 52.05 | 52.05 | 51.85 | 52.05 | 1,1851.19k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 53.20 | 53.25 | 53.20 | 53.25 | 22.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 53.40 | 53.45 | 53.15 | 53.15 | 175175.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 52.75 | 53.40 | 52.75 | 53.40 | 529529.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 53.70 | 53.95 | 53.00 | 53.00 | 905905.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 53.65 | 53.75 | 52.90 | 53.75 | 1,0181.02k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 55.55 | 55.55 | 54.50 | 54.50 | 2,4812.48k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 54.75 | 55.60 | 54.75 | 55.60 | 2,6222.62k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 60.85 | 60.85 | 55.40 | 55.70 | 12,08312.08k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 62.20 | 62.25 | 60.85 | 60.85 | 520520.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 62.15 | 62.15 | 61.65 | 61.85 | 1,4191.42k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 61.55 | 62.05 | 61.55 | 61.95 | 1,0181.02k |
