Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1415 | 0.145 | 0.137 | 0.145 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.155 | 0.1555 | 0.1455 | 0.1455 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1665 | 0.1675 | 0.1385 | 0.145 | 211,000211.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1635 | 0.166 | 0.154 | 0.1575 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1575 | 0.164 | 0.1565 | 0.164 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1415 | 0.1605 | 0.1270 | 0.1605 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1385 | 0.147 | 0.1375 | 0.147 | 12,50012.50k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.151 | 0.155 | 0.137 | 0.137 | 5,0005.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.145 | 0.1655 | 0.145 | 0.1585 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1685 | 0.1685 | 0.1485 | 0.1485 | 33,00633.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.187 | 0.191 | 0.1685 | 0.17 | 52,52852.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.178 | 0.1845 | 0.1765 | 0.184 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1715 | 0.1855 | 0.1705 | 0.1765 | 10,00010.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1695 | 0.1825 | 0.169 | 0.175 | 15,00015.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1675 | 0.183 | 0.1675 | 0.172 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.181 | 0.182 | 0.1625 | 0.1695 | 1,1001.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.1625 | 0.1775 | 0.1555 | 0.1625 | 68,47568.48k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.150 | 0.155 | 0.150 | 0.151 | 12,40012.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.1395 | 0.147 | 0.135 | 0.147 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.134 | 0.139 | 0.1335 | 0.139 | 200200.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.1335 | 0.1365 | 0.125 | 0.125 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.144 | 0.1465 | 0.136 | 0.136 | 12,30012.30k |