Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.135 | 0.135 | 0.135 | 0.135 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.158 | 0.158 | 0.158 | 0.158 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 1,0001.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.149 | 0.149 | 0.149 | 0.149 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1345 | 0.1345 | 0.1345 | 0.1345 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.132 | 0.132 | 0.132 | 0.132 | 100,000100.00k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1375 | 0.1375 | 0.1375 | 0.1375 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1605 | 0.1605 | 0.1605 | 0.1605 | 46,15646.16k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 2,0002.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1655 | 0.1655 | 0.1655 | 0.1655 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.158 | 0.158 | 0.158 | 0.158 | 10,00010.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1615 | 0.1615 | 0.1615 | 0.1615 | 27,72527.73k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.159 | 0.159 | 0.159 | 0.159 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1715 | 0.1715 | 0.1715 | 0.1715 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.155 | 0.155 | 0.155 | 0.155 | 117,725117.73k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.142 | 0.142 | 0.142 | 0.142 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.134 | 0.134 | 0.134 | 0.134 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1270 | 0.1270 | 0.1270 | 0.1270 | 200200.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.123 | 0.123 | 0.123 | 0.123 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.1365 | 0.1365 | 0.1365 | 0.1365 | 00.00 |