Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1325 | 0.137 | 0.1325 | 0.137 | 6,0006.00k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.1455 | 0.1455 | 0.1455 | 0.1455 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 13,00013.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1545 | 0.1545 | 0.1545 | 0.1545 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.1475 | 0.1475 | 0.1475 | 0.1475 | 2,0002.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1295 | 0.1295 | 0.1295 | 0.1295 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 5,0005.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.1385 | 0.1385 | 0.1385 | 0.1385 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.1675 | 0.1675 | 0.147 | 0.147 | 13,80013.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1865 | 0.1865 | 0.1675 | 0.1675 | 74,52874.53k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1635 | 0.1875 | 0.1635 | 0.1875 | 4,0004.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.1805 | 0.1805 | 0.1715 | 0.1715 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.1585 | 0.1585 | 0.1585 | 0.1585 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1585 | 0.176 | 0.1585 | 0.176 | 152,000152.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 1,1001.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.147 | 0.17 | 0.147 | 0.17 | 44,50044.50k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 12,40012.40k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.1305 | 0.1305 | 0.1305 | 0.1305 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1225 | 0.1225 | 0.1225 | 0.1225 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.1235 | 0.1235 | 0.1235 | 0.1235 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 00.00 |