Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.133 | 0.133 | 0.133 | 0.133 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.150 | 0.150 | 0.135 | 0.135 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.149 | 0.1495 | 0.1375 | 0.139 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.1585 | 0.1585 | 0.1435 | 0.1505 | 80,00080.00k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.152 | 0.152 | 0.147 | 0.1505 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.1385 | 0.146 | 0.1205 | 0.146 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.1305 | 0.139 | 0.1305 | 0.139 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.1465 | 0.1485 | 0.1325 | 0.1325 | 151,000151.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.143 | 0.159 | 0.139 | 0.149 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.167 | 0.167 | 0.146 | 0.146 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.1875 | 0.1875 | 0.169 | 0.169 | 40,00040.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.1645 | 0.1725 | 0.163 | 0.163 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.168 | 0.176 | 0.165 | 0.17 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.155 | 0.1855 | 0.155 | 0.163 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1625 | 0.1745 | 0.157 | 0.157 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.169 | 0.169 | 0.1555 | 0.166 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.155 | 0.175 | 0.154 | 0.1625 | 40,00040.00k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.145 | 0.147 | 0.1415 | 0.146 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.132 | 0.14 | 0.13 | 0.14 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1285 | 0.1335 | 0.1285 | 0.1335 | 5,6005.60k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.125 | 0.1305 | 0.1205 | 0.1305 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.137 | 0.1395 | 0.133 | 0.133 | 00.00 |