Friday, September 20, 2024Fri, Sep 20, 2024 | 0.101 | 0.106 | 0.101 | 0.106 | 5,3005.30k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.10 | 0.104 | 0.10 | 0.104 | 400400.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.104 | 0.104 | 0.104 | 0.104 | 1,4001.40k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.104 | 0.106 | 0.104 | 0.106 | 20,30020.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.099 | 0.103 | 0.099 | 0.103 | 4,7004.70k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.098 | 0.098 | 0.097 | 0.098 | 7,4007.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 6,4006.40k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 3,0003.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.10 | 0.10 | 0.098 | 0.098 | 9,4009.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 100100.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.099 | 0.099 | 0.099 | 0.099 | 3,0003.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 600600.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.097 | 0.099 | 0.097 | 0.099 | 400400.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.10 | 0.105 | 0.10 | 0.101 | 16,80016.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.098 | 0.098 | 0.098 | 0.098 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.097 | 0.097 | 0.097 | 0.097 | 1,3001.30k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.097 | 0.097 | 0.097 | 0.097 | 700700.00 |