Friday, November 22, 2024Fri, Nov 22, 2024 | 216.30 | 219.40 | 216.10 | 216.10 | 48,57948.58k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 215.60 | 217.40 | 214.50 | 217.30 | 128,560128.56k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 217.80 | 219.90 | 215.40 | 215.90 | 111,566111.57k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 218.50 | 221.80 | 215.00 | 217.40 | 148,134148.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 221.00 | 222.00 | 216.40 | 218.20 | 212,514212.51k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 222.50 | 223.50 | 220.70 | 221.40 | 139,767139.77k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 222.70 | 225.40 | 222.60 | 224.00 | 182,605182.61k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 221.00 | 226.00 | 220.70 | 222.80 | 202,102202.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 226.50 | 226.90 | 222.00 | 222.10 | 159,956159.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 227.50 | 229.40 | 226.40 | 227.30 | 193,916193.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 230.40 | 230.70 | 226.00 | 226.00 | 160,839160.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 227.40 | 230.40 | 227.00 | 230.40 | 372,117372.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 224.20 | 229.40 | 222.20 | 227.40 | 317,621317.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 223.90 | 225.00 | 222.20 | 224.20 | 153,814153.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 220.80 | 224.50 | 219.90 | 224.00 | 207,181207.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 221.60 | 223.40 | 220.00 | 220.00 | 152,104152.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 220.80 | 224.30 | 220.70 | 221.60 | 168,138168.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 225.00 | 225.90 | 221.80 | 221.80 | 211,460211.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 226.00 | 227.30 | 223.30 | 225.00 | 371,709371.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 226.50 | 227.30 | 222.00 | 226.10 | 391,156391.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 229.70 | 230.70 | 228.10 | 228.10 | 131,088131.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 226.10 | 230.80 | 225.70 | 229.90 | 245,882245.88k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 227.60 | 230.20 | 226.10 | 226.10 | 323,843323.84k |