Wednesday, November 13, 2024Wed, Nov 13, 2024 | 221.00 | 226.00 | 220.70 | 223.40 | 90,25990.26k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 226.50 | 226.90 | 222.00 | 222.10 | 159,956159.96k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 227.50 | 229.40 | 226.40 | 227.30 | 193,916193.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 230.40 | 230.70 | 226.00 | 226.00 | 160,839160.84k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 227.40 | 230.40 | 227.00 | 230.40 | 372,117372.12k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 224.20 | 229.40 | 222.20 | 227.40 | 317,621317.62k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 223.90 | 225.00 | 222.20 | 224.20 | 153,814153.81k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 220.80 | 224.50 | 219.90 | 224.00 | 207,181207.18k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 221.60 | 223.40 | 220.00 | 220.00 | 152,104152.10k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 220.80 | 224.30 | 220.70 | 221.60 | 168,138168.14k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 225.00 | 225.90 | 221.80 | 221.80 | 211,460211.46k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 226.00 | 227.30 | 223.30 | 225.00 | 371,709371.71k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 226.50 | 227.30 | 222.00 | 226.10 | 391,156391.16k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 229.70 | 230.70 | 228.10 | 228.10 | 131,088131.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 226.10 | 230.80 | 225.70 | 229.90 | 245,882245.88k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 227.60 | 230.20 | 226.10 | 226.10 | 323,843323.84k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 226.10 | 228.70 | 224.30 | 228.70 | 394,461394.46k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 229.30 | 230.80 | 224.60 | 226.10 | 454,776454.78k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 224.40 | 234.90 | 223.10 | 229.30 | 883,299883.30k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 229.10 | 230.90 | 226.60 | 226.70 | 306,152306.15k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 228.00 | 230.50 | 225.90 | 229.10 | 231,907231.91k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 230.00 | 231.30 | 227.80 | 228.90 | 341,808341.81k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 232.40 | 233.50 | 229.30 | 230.00 | 236,519236.52k |