Friday, September 20, 2024Fri, Sep 20, 2024 | 1,509.95 | 1,512.00 | 1,459.95 | 1,490.15 | 172,721172.72k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1,505.35 | 1,519.70 | 1,447.20 | 1,505.00 | 321,420321.42k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1,522.75 | 1,526.95 | 1,501.65 | 1,504.50 | 90,79090.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1,535.00 | 1,539.00 | 1,503.00 | 1,524.00 | 114,309114.31k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1,582.85 | 1,582.90 | 1,530.00 | 1,539.90 | 124,219124.22k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1,568.00 | 1,588.80 | 1,565.00 | 1,571.00 | 63,29863.30k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1,608.95 | 1,608.95 | 1,565.75 | 1,578.00 | 162,112162.11k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1,604.95 | 1,618.95 | 1,565.00 | 1,578.00 | 372,282372.28k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1,528.75 | 1,547.95 | 1,510.20 | 1,536.00 | 87,42887.43k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1,560.05 | 1,565.00 | 1,507.00 | 1,513.05 | 171,757171.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1,614.00 | 1,619.75 | 1,545.55 | 1,560.00 | 158,166158.17k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1,598.40 | 1,649.05 | 1,581.10 | 1,600.00 | 261,174261.17k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1,500.00 | 1,624.90 | 1,492.85 | 1,573.00 | 410,384410.38k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1,509.00 | 1,550.00 | 1,491.00 | 1,503.40 | 158,584158.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1,560.70 | 1,560.85 | 1,500.00 | 1,508.00 | 130,219130.22k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1,593.45 | 1,600.00 | 1,521.00 | 1,559.95 | 269,626269.63k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 1,612.65 | 1,612.65 | 1,555.00 | 1,578.00 | 124,780124.78k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 1,637.00 | 1,637.00 | 1,606.10 | 1,612.00 | 46,72546.73k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1,633.60 | 1,639.00 | 1,621.00 | 1,622.00 | 40,32140.32k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 1,637.60 | 1,640.00 | 1,610.05 | 1,630.05 | 73,87773.88k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1,637.65 | 1,637.85 | 1,615.00 | 1,623.95 | 64,11164.11k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 1,642.00 | 1,650.00 | 1,619.05 | 1,631.00 | 101,849101.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 1,608.65 | 1,656.00 | 1,604.95 | 1,617.80 | 144,672144.67k |