Friday, September 20, 2024Fri, Sep 20, 2024 | 0.23 | 0.23 | 0.22 | 0.22 | 61,51061.51k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.25 | 0.25 | 0.2365 | 0.2417 | 37,00037.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.24 | 0.25 | 0.24 | 0.24 | 40,20040.20k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.237 | 0.2409 | 0.237 | 0.2409 | 10,00110.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.2231 | 0.245 | 0.2231 | 0.245 | 6,2006.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.22 | 0.221 | 0.2199 | 0.2199 | 19,15719.16k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.216 | 0.216 | 0.216 | 0.216 | 2,5002.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.2191 | 0.2191 | 0.2191 | 0.2191 | 2,5832.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.2314 | 0.2314 | 0.2314 | 0.2314 | 999999.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.24 | 0.2497 | 0.24 | 0.2497 | 5,8755.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.24 | 0.24 | 0.2363 | 0.24 | 80,52980.53k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.247 | 0.26 | 0.247 | 0.26 | 4,5004.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.242 | 0.242 | 0.233 | 0.24 | 26,27126.27k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.24 | 0.24 | 0.23 | 0.232 | 139,174139.17k |