Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.83 | 1.87 | 1.81 | 1.87 | 2,1502.15k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.82 | 1.87 | 1.82 | 1.87 | 600600.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.90 | 1.90 | 1.90 | 1.90 | 1,6301.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.74 | 1.92 | 1.74 | 1.90 | 20,60020.60k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.66 | 1.89 | 1.66 | 1.89 | 5,2505.25k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.66 | 1.77 | 1.66 | 1.77 | 1,5211.52k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.70 | 1.70 | 1.66 | 1.66 | 1,1501.15k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.65 | 1.77 | 1.65 | 1.77 | 1,0051.01k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 1,8051.81k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.71 | 1.71 | 1.71 | 1.71 | 270270.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.76 | 1.76 | 1.76 | 1.76 | 100100.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 5050.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.81 | 1.85 | 1.81 | 1.81 | 5,8505.85k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.80 | 1.91 | 1.80 | 1.91 | 4,5104.51k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.80 | 1.80 | 1.80 | 1.80 | 1,9491.95k |