Menu Search
Equities

Aztec International SA

AZC:WSE

Aztec International SA

Actions
Basic MaterialsIndustrial Metals and Mining
  • Price (PLN)1.89
  • Today's Change0.12 / 6.78%
  • Shares traded5.25k
  • 1 Year change-44.08%
  • Beta--
Data delayed at least 15 minutes, as of Nov 12 2024.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Tuesday, November 12, 2024Tue, Nov 12, 20241.661.891.661.895,2505.25k
Friday, November 08, 2024Fri, Nov 08, 20241.661.771.661.771,5211.52k
Wednesday, November 06, 2024Wed, Nov 06, 20241.701.701.661.661,1501.15k
Tuesday, November 05, 2024Tue, Nov 05, 20241.651.771.651.771,0051.01k
Monday, November 04, 2024Mon, Nov 04, 20241.651.651.651.651,8051.81k
Thursday, October 31, 2024Thu, Oct 31, 20241.711.711.711.71270270.00
Wednesday, October 30, 2024Wed, Oct 30, 20241.761.761.761.76100100.00
Tuesday, October 29, 2024Tue, Oct 29, 20241.771.771.771.775050.00
Monday, October 28, 2024Mon, Oct 28, 20241.811.851.811.815,8505.85k
Thursday, October 24, 2024Thu, Oct 24, 20241.801.911.801.914,5104.51k
Wednesday, October 23, 2024Wed, Oct 23, 20241.801.801.801.801,9491.95k
Monday, October 21, 2024Mon, Oct 21, 20241.901.901.801.891,5351.54k
Monday, October 14, 2024Mon, Oct 14, 20242.002.002.002.0055.00
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 15 minutes, as of Nov 12 2024.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.