Friday, November 22, 2024Fri, Nov 22, 2024 | 18.26 | 18.46 | 17.95 | 17.99 | 153,076153.08k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 18.00 | 18.12 | 17.90 | 18.06 | 219,057219.06k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 18.60 | 18.61 | 17.96 | 17.96 | 109,934109.93k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 18.64 | 18.70 | 18.28 | 18.40 | 239,765239.77k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 18.93 | 18.93 | 18.57 | 18.57 | 87,52287.52k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 18.87 | 19.10 | 18.85 | 18.85 | 148,394148.39k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 18.80 | 19.01 | 18.70 | 18.94 | 159,805159.81k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 18.56 | 19.10 | 18.54 | 18.73 | 198,503198.50k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 19.56 | 19.59 | 18.80 | 18.86 | 248,499248.50k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 19.70 | 19.87 | 19.57 | 19.71 | 212,110212.11k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 19.37 | 19.84 | 19.37 | 19.50 | 253,601253.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 18.95 | 19.68 | 18.77 | 19.35 | 538,501538.50k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 18.30 | 18.72 | 18.00 | 18.20 | 143,844143.84k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 18.42 | 18.46 | 18.15 | 18.15 | 81,91381.91k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 18.54 | 18.65 | 18.36 | 18.43 | 82,22682.23k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 18.23 | 18.57 | 18.18 | 18.48 | 59,76759.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 18.38 | 18.38 | 18.08 | 18.23 | 65,81365.81k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 18.70 | 18.80 | 18.30 | 18.36 | 203,798203.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 18.92 | 18.97 | 18.65 | 18.73 | 105,428105.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 18.53 | 18.87 | 18.47 | 18.85 | 96,49396.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 18.32 | 18.53 | 18.29 | 18.40 | 103,766103.77k |