Monday, September 16, 2024Mon, Sep 16, 2024 | 19.48 | 19.50 | 19.27 | 19.34 | 138,150138.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 19.44 | 19.50 | 19.19 | 19.50 | 150,362150.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 18.78 | 19.40 | 18.70 | 19.40 | 120,261120.26k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.62 | 18.84 | 18.60 | 18.61 | 102,256102.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 18.84 | 19.02 | 18.60 | 18.60 | 98,77298.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 19.06 | 19.33 | 18.74 | 18.92 | 184,280184.28k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 18.80 | 18.94 | 18.60 | 18.60 | 107,082107.08k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 18.79 | 19.01 | 18.71 | 18.81 | 59,31659.32k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 19.10 | 19.15 | 18.63 | 18.91 | 90,56190.56k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 19.92 | 19.96 | 19.16 | 19.16 | 203,465203.47k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 18.88 | 18.88 | 18.51 | 18.82 | 37,59737.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.20 | 19.20 | 18.89 | 18.92 | 96,04996.05k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 18.94 | 19.19 | 18.94 | 19.10 | 58,12958.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 18.80 | 19.00 | 18.80 | 18.94 | 107,490107.49k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 18.62 | 18.92 | 18.62 | 18.80 | 83,15683.16k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.60 | 18.68 | 18.48 | 18.61 | 62,41962.42k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 18.29 | 18.69 | 18.24 | 18.56 | 85,87985.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.40 | 18.50 | 18.30 | 18.30 | 136,119136.12k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.32 | 18.50 | 18.21 | 18.44 | 106,885106.89k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 18.40 | 18.45 | 18.21 | 18.32 | 88,02288.02k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 17.73 | 18.40 | 17.73 | 18.40 | 189,268189.27k |