Thursday, November 21, 2024Thu, Nov 21, 2024 | 48.22 | 49.91 | 47.29 | 49.81 | 2,454,0402.45m |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 50.11 | 50.11 | 47.29 | 48.22 | 3,326,4153.33m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 45.90 | 46.48 | 45.41 | 46.46 | 1,771,5621.77m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 45.74 | 46.83 | 45.50 | 46.30 | 1,531,3471.53m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 46.55 | 46.73 | 45.67 | 45.67 | 1,634,9541.63m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 47.37 | 47.97 | 46.68 | 46.76 | 931,078931.08k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 47.76 | 48.22 | 47.29 | 47.35 | 815,018815.02k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 47.55 | 47.97 | 46.95 | 47.22 | 875,054875.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 47.54 | 48.14 | 47.22 | 47.91 | 755,843755.84k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 46.43 | 47.08 | 46.38 | 47.04 | 772,272772.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.58 | 46.59 | 45.41 | 46.55 | 1,386,7781.39m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.72 | 46.72 | 44.01 | 45.45 | 1,657,7441.66m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.19 | 45.45 | 44.19 | 45.40 | 929,614929.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.13 | 45.44 | 44.13 | 44.44 | 1,396,0601.40m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.55 | 44.93 | 44.00 | 44.16 | 899,929899.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.51 | 44.59 | 44.00 | 44.00 | 847,574847.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.38 | 45.41 | 44.32 | 44.69 | 1,124,8541.12m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.58 | 45.13 | 43.06 | 44.40 | 2,038,0632.04m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.01 | 43.89 | 42.68 | 43.77 | 1,795,0981.80m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.80 | 43.56 | 42.41 | 42.55 | 1,470,6141.47m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.25 | 42.64 | 41.89 | 42.61 | 1,058,6031.06m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.33 | 42.74 | 41.92 | 42.23 | 1,283,1501.28m |