Friday, November 08, 2024Fri, Nov 08, 2024 | 46.43 | 47.08 | 46.38 | 47.04 | 772,272772.27k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 45.58 | 46.59 | 45.41 | 46.55 | 1,386,7781.39m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 46.72 | 46.72 | 44.01 | 45.45 | 1,657,7441.66m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.19 | 45.45 | 44.19 | 45.40 | 929,614929.61k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.13 | 45.44 | 44.13 | 44.44 | 1,396,0601.40m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.55 | 44.93 | 44.00 | 44.16 | 899,929899.93k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 44.51 | 44.59 | 44.00 | 44.00 | 847,574847.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 44.38 | 45.41 | 44.32 | 44.69 | 1,124,8541.12m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.58 | 45.13 | 43.06 | 44.40 | 2,038,0632.04m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 43.01 | 43.89 | 42.68 | 43.77 | 1,795,0981.80m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 42.80 | 43.56 | 42.41 | 42.55 | 1,470,6141.47m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 42.25 | 42.64 | 41.89 | 42.61 | 1,058,6031.06m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 42.33 | 42.74 | 41.92 | 42.23 | 1,283,1501.28m |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 42.80 | 42.90 | 42.32 | 42.53 | 952,525952.53k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 44.35 | 44.35 | 43.13 | 43.20 | 1,185,1891.19m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 43.88 | 44.14 | 43.37 | 44.13 | 1,318,1411.32m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 44.35 | 44.35 | 43.32 | 43.45 | 1,264,0131.26m |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 45.52 | 45.52 | 44.26 | 44.39 | 1,477,6961.48m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 45.35 | 45.61 | 44.81 | 45.05 | 1,902,1171.90m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 44.48 | 45.71 | 44.32 | 45.56 | 1,096,2401.10m |
Friday, October 11, 2024Fri, Oct 11, 2024 | 43.61 | 44.61 | 43.29 | 44.51 | 1,145,1101.15m |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 43.28 | 44.02 | 43.13 | 43.66 | 1,258,4211.26m |