Friday, September 20, 2024Fri, Sep 20, 2024 | 1.06 | 1.08 | 0.98 | 1.02 | 195,200195.20k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.07 | 1.17 | 1.02 | 1.06 | 215,376215.38k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.07 | 1.17 | 1.04 | 1.10 | 96,25996.26k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.13 | 1.20 | 1.02 | 1.10 | 187,668187.67k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 1.22 | 1.41 | 1.16 | 1.19 | 174,329174.33k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 1.49 | 1.54 | 1.16 | 1.28 | 426,446426.45k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.43 | 1.60 | 1.38 | 1.53 | 146,846146.85k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 1.39 | 1.55 | 1.32 | 1.46 | 171,140171.14k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.19 | 1.44 | 1.15 | 1.40 | 474,533474.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.26 | 1.28 | 1.10 | 1.19 | 390,649390.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.43 | 1.45 | 1.22 | 1.30 | 631,283631.28k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.65 | 3.00 | 1.50 | 1.81 | 2,918,0792.92m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.09 | 3.30 | 2.72 | 2.76 | 427,639427.64k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.91 | 3.14 | 2.69 | 3.07 | 188,540188.54k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.88 | 3.00 | 2.40 | 3.00 | 509,248509.25k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 3.38 | 3.95 | 2.70 | 2.90 | 5,248,7545.25m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.90 | 4.05 | 2.62 | 2.62 | 1,810,4031.81m |