Thursday, September 19, 2024Thu, Sep 19, 2024 | 6.36 | 6.38 | 6.36 | 6.36 | 8,2408.24k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 6.38 | 6.50 | 6.28 | 6.38 | 5,6465.65k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 6.34 | 6.40 | 6.30 | 6.30 | 1,6231.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 6.50 | 6.50 | 6.34 | 6.36 | 2,8952.90k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.44 | 6.60 | 6.34 | 6.34 | 17,85817.86k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.40 | 6.46 | 6.30 | 6.30 | 600600.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.28 | 6.30 | 6.26 | 6.30 | 3,3433.34k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 6.36 | 6.50 | 6.36 | 6.50 | 17,28517.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 6.24 | 6.34 | 6.24 | 6.34 | 2,8362.84k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 6.36 | 6.36 | 6.36 | 6.36 | 33.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 6.28 | 6.36 | 6.28 | 6.28 | 497497.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 6.32 | 6.38 | 6.26 | 6.26 | 823823.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 6.38 | 6.38 | 6.26 | 6.30 | 331331.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 6.32 | 6.38 | 6.32 | 6.32 | 189189.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 6.28 | 6.32 | 6.26 | 6.32 | 3,1593.16k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 6.38 | 6.38 | 6.28 | 6.38 | 14,34814.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 6.26 | 6.40 | 6.24 | 6.38 | 7,6647.66k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 6.26 | 6.38 | 6.26 | 6.26 | 2,5452.55k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 6.30 | 6.38 | 6.24 | 6.24 | 4,9784.98k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 6.26 | 6.30 | 6.26 | 6.30 | 282282.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 6.36 | 6.36 | 6.12 | 6.24 | 4,1634.16k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 6.36 | 6.40 | 6.36 | 6.36 | 389389.00 |