Monday, November 25, 2024Mon, Nov 25, 2024 | 6.22 | 6.24 | 6.12 | 6.20 | 4,6794.68k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 6.26 | 6.34 | 6.22 | 6.34 | 613613.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 6.30 | 6.30 | 6.18 | 6.30 | 3,5283.53k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 6.28 | 6.48 | 6.24 | 6.28 | 3,7803.78k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 6.60 | 6.60 | 6.32 | 6.32 | 5,9055.91k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 6.20 | 6.28 | 6.20 | 6.28 | 1,1681.17k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 6.24 | 6.36 | 6.20 | 6.36 | 1,8901.89k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 6.26 | 6.36 | 6.22 | 6.30 | 4,0324.03k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 6.44 | 6.44 | 6.24 | 6.32 | 965965.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.22 | 6.26 | 6.22 | 6.26 | 110110.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 6.40 | 6.52 | 6.26 | 6.30 | 5,7235.72k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 6.32 | 6.50 | 6.32 | 6.34 | 3,8193.82k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.30 | 6.50 | 6.30 | 6.30 | 965965.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.24 | 6.60 | 6.20 | 6.26 | 7,5237.52k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 6.40 | 6.40 | 6.18 | 6.22 | 6,0036.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 6.40 | 6.40 | 6.30 | 6.30 | 100100.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.30 | 6.44 | 6.30 | 6.30 | 1,3061.31k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 6.48 | 6.48 | 6.28 | 6.30 | 1,3781.38k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 6.56 | 6.56 | 6.30 | 6.30 | 571571.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 6.32 | 6.60 | 6.30 | 6.44 | 6,5376.54k |