Friday, October 04, 2024Fri, Oct 04, 2024 | 2.99 | 3.05 | 2.77 | 3.01 | 179179.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2.81 | 2.99 | 2.81 | 2.87 | 5050.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2.99 | 3.00 | 2.85 | 3.00 | 8383.00 |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2.83 | 2.99 | 2.83 | 2.94 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2.77 | 3.00 | 2.77 | 2.92 | 2,4562.46k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2.99 | 2.99 | 2.73 | 2.90 | 12,92512.93k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 3.10 | 3.10 | 2.83 | 2.83 | 9090.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3.10 | 3.12 | 2.93 | 2.95 | 16,14816.15k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 3.10 | 3.20 | 2.89 | 3.18 | 177177.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.84 | 3.10 | 2.84 | 2.99 | 131131.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 3.20 | 3.20 | 2.93 | 2.93 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.16 | 3.47 | 3.02 | 3.03 | 2626.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.30 | 3.41 | 3.12 | 3.29 | 24,79024.79k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.18 | 3.30 | 2.89 | 3.30 | 3,0303.03k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.70 | 2.98 | 2.51 | 2.98 | 25,92625.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.34 | 2.69 | 2.34 | 2.69 | 9,9189.92k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.32 | 2.53 | 2.28 | 2.50 | 7,0897.09k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.23 | 2.54 | 2.23 | 2.38 | 12,23312.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.58 | 2.58 | 2.34 | 2.34 | 136136.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.33 | 2.58 | 2.32 | 2.58 | 599599.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.50 | 2.62 | 2.41 | 2.47 | 1,0541.05k |