Friday, October 04, 2024Fri, Oct 04, 2024 | 2.79 | 3.01 | 2.79 | 3.01 | 00.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2.82 | 2.89 | 2.81 | 2.87 | 00.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2.85 | 3.00 | 2.85 | 3.00 | 2,0002.00k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2.83 | 2.97 | 2.83 | 2.94 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2.77 | 2.98 | 2.77 | 2.94 | 2,8252.83k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2.83 | 2.96 | 2.83 | 2.94 | 10,10010.10k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2.83 | 2.93 | 2.83 | 2.86 | 00.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3.04 | 3.12 | 3.00 | 3.01 | 00.00 |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2.89 | 3.20 | 2.89 | 3.20 | 00.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.84 | 3.09 | 2.84 | 3.09 | 00.00 |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.94 | 3.04 | 2.94 | 2.95 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.20 | 3.26 | 3.16 | 3.22 | 19,02019.02k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.12 | 3.41 | 3.12 | 3.41 | 10,00010.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.92 | 3.20 | 2.92 | 3.20 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.52 | 2.90 | 2.51 | 2.90 | 22,50022.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.45 | 2.62 | 2.34 | 2.55 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.28 | 2.42 | 2.28 | 2.42 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.34 | 2.34 | 2.27 | 2.29 | 581581.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.42 | 2.51 | 2.42 | 2.45 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.33 | 2.54 | 2.33 | 2.49 | 4747.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.50 | 2.55 | 2.50 | 2.50 | 00.00 |