Friday, November 22, 2024Fri, Nov 22, 2024 | 3.55 | 3.75 | 3.50 | 3.75 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.34 | 3.70 | 3.33 | 3.70 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.61 | 3.74 | 3.48 | 3.48 | 270270.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.79 | 3.87 | 3.74 | 3.74 | 200200.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.66 | 3.94 | 3.66 | 3.93 | 2,0502.05k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.70 | 3.85 | 3.67 | 3.81 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.44 | 3.84 | 3.44 | 3.84 | 2,7502.75k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.19 | 3.67 | 3.19 | 3.67 | 3,7553.76k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.08 | 3.24 | 3.03 | 3.24 | 22,05422.05k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.81 | 3.07 | 2.81 | 3.07 | 10,46610.47k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.77 | 2.88 | 2.77 | 2.88 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.75 | 2.90 | 2.75 | 2.85 | 5,7025.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.67 | 2.86 | 2.67 | 2.85 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.53 | 2.72 | 2.53 | 2.64 | 1,7201.72k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.50 | 2.63 | 2.50 | 2.60 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.46 | 2.65 | 2.46 | 2.60 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.65 | 2.74 | 2.57 | 2.57 | 2,7502.75k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.68 | 2.79 | 2.68 | 2.79 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.72 | 2.84 | 2.72 | 2.73 | 11,88311.88k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.74 | 2.84 | 2.74 | 2.79 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.74 | 2.92 | 2.73 | 2.86 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.63 | 2.87 | 2.63 | 2.83 | 22,28022.28k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.60 | 2.73 | 2.60 | 2.70 | 6,0006.00k |