Friday, October 04, 2024Fri, Oct 04, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 2020.00 |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 66.00 |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 6,9726.97k |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 2.83 | 2.83 | 2.83 | 2.83 | 00.00 |
Monday, September 30, 2024Mon, Sep 30, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 6,0706.07k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 2.73 | 2.73 | 2.73 | 2.73 | 20,00020.00k |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 2.84 | 2.84 | 2.83 | 2.83 | 6060.00 |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 3.01 | 3.01 | 3.01 | 3.01 | 32,35032.35k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 66.00 |
Monday, September 23, 2024Mon, Sep 23, 2024 | 2.85 | 2.85 | 2.85 | 2.85 | 3,2003.20k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 2.94 | 2.94 | 2.94 | 2.94 | 3232.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.24 | 3.24 | 3.24 | 3.24 | 28,13628.14k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.17 | 3.17 | 3.17 | 3.17 | 5,0005.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.89 | 2.89 | 2.89 | 2.89 | 100100.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.57 | 2.57 | 2.57 | 2.57 | 53,00653.01k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.34 | 2.34 | 2.34 | 2.34 | 27,38427.38k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 4,6864.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.23 | 2.23 | 2.23 | 2.23 | 17,88817.89k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 2.43 | 2.43 | 2.43 | 2.43 | 8080.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.32 | 2.32 | 2.32 | 2.32 | 2,7262.73k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.41 | 2.41 | 2.41 | 2.41 | 5,1265.13k |