Friday, November 22, 2024Fri, Nov 22, 2024 | 3.57 | 3.57 | 3.57 | 3.57 | 1414.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 3.40 | 3.40 | 3.40 | 3.40 | 228228.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 3.81 | 3.81 | 3.40 | 3.40 | 5656.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 3.81 | 3.81 | 3.81 | 3.81 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 8686.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 193193.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 3.46 | 3.46 | 3.46 | 3.46 | 1,6701.67k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 3.26 | 3.26 | 3.26 | 3.26 | 500500.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.03 | 3.03 | 3.03 | 3.03 | 418418.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.82 | 2.82 | 2.82 | 2.82 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.77 | 2.77 | 2.77 | 2.77 | 4,4004.40k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.74 | 2.74 | 2.74 | 2.74 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 2,2002.20k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.68 | 2.68 | 2.68 | 2.68 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.81 | 2.81 | 2.81 | 2.81 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 2.86 | 2.86 | 2.86 | 2.86 | 8,0008.00k |