Friday, September 20, 2024Fri, Sep 20, 2024 | 0.48 | 0.49 | 0.47 | 0.49 | 22,00022.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.47 | 0.49 | 0.47 | 0.49 | 31,00031.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.49 | 0.49 | 0.47 | 0.47 | 8,9918.99k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 8,1748.17k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.47 | 0.485 | 0.47 | 0.485 | 10,00010.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.49 | 0.49 | 0.48 | 0.49 | 18,50018.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.48 | 0.48 | 0.475 | 0.48 | 13,25013.25k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 15,50015.50k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.48 | 0.48 | 0.48 | 0.48 | 500500.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.495 | 0.495 | 0.48 | 0.48 | 24,25524.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.50 | 0.50 | 0.49 | 0.50 | 40,02040.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.49 | 0.52 | 0.49 | 0.51 | 44,50044.50k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.48 | 0.485 | 0.48 | 0.485 | 59,10059.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 5,5105.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.485 | 0.49 | 0.455 | 0.47 | 53,89053.89k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.465 | 0.475 | 0.465 | 0.475 | 28,50028.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 10,02110.02k |