Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
0.3577 | 0.371 | 0.3517 | 0.371 | ||
0.3501 | 0.3501 | 0.3497 | 0.3497 | ||
0.35 | 0.35 | 0.35 | 0.35 | ||
0.3844 | 0.3844 | 0.3844 | 0.3844 | ||
0.3501 | 0.3501 | 0.3501 | 0.3501 | ||
0.3605 | 0.3605 | 0.3605 | 0.3605 | ||
0.3748 | 0.376 | 0.3748 | 0.376 | ||
0.3756 | 0.3756 | 0.3756 | 0.3756 | ||
0.3613 | 0.369 | 0.3582 | 0.3582 | ||
0.3474 | 0.3491 | 0.3474 | 0.3491 |
Data delayed at least 15 minutes, as of Sep 19 2024 12:41 BST.