Wednesday, September 18, 2024Wed, Sep 18, 2024 | 139.65 | 142.45 | 139.65 | 142.10 | 7,5187.52k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 142.15 | 143.95 | 139.90 | 139.95 | 10,92810.93k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 141.15 | 143.15 | 140.80 | 141.20 | 9,0049.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 142.00 | 142.50 | 138.80 | 141.15 | 12,80312.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 146.50 | 146.55 | 142.40 | 143.35 | 5,9645.96k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 146.10 | 146.25 | 143.85 | 145.55 | 8,2278.23k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 144.05 | 147.50 | 141.00 | 146.15 | 20,77020.77k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 150.10 | 151.35 | 144.20 | 147.50 | 6,8486.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 149.05 | 151.85 | 147.90 | 149.15 | 18,15718.16k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 154.40 | 155.10 | 148.95 | 149.95 | 32,82932.83k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 154.80 | 155.75 | 153.50 | 154.55 | 10,81210.81k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 157.05 | 158.05 | 155.05 | 155.05 | 7,4437.44k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 157.65 | 157.95 | 156.60 | 157.95 | 7,9687.97k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 157.90 | 158.25 | 156.95 | 158.00 | 12,54212.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 157.60 | 158.40 | 156.55 | 157.85 | 4,8064.81k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 156.65 | 157.65 | 155.85 | 157.00 | 7,4497.45k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 155.30 | 156.80 | 154.45 | 156.45 | 15,92515.93k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 155.35 | 156.70 | 153.75 | 155.15 | 18,11318.11k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 155.55 | 156.00 | 154.15 | 156.00 | 14,88414.88k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 153.15 | 155.05 | 152.90 | 154.25 | 10,24810.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 153.75 | 155.20 | 151.95 | 153.20 | 10,90010.90k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 152.40 | 155.65 | 152.20 | 153.40 | 4,5054.51k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 152.05 | 153.90 | 151.80 | 153.15 | 13,44213.44k |