Wednesday, September 18, 2024Wed, Sep 18, 2024 | 78.69 | 79.26 | 78.32 | 78.58 | 2,607,1142.61m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 79.31 | 79.31 | 78.22 | 78.53 | 3,402,2713.40m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 79.29 | 79.50 | 78.75 | 79.04 | 3,402,3083.40m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 77.70 | 78.62 | 77.69 | 78.27 | 5,489,5065.49m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 79.76 | 79.99 | 78.62 | 78.96 | 5,121,0415.12m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 80.46 | 80.70 | 79.73 | 80.53 | 4,182,1424.18m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 79.93 | 81.30 | 79.85 | 81.16 | 7,966,4067.97m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 82.21 | 83.43 | 78.94 | 80.89 | 10,262,00610.26m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 84.02 | 84.30 | 82.93 | 83.05 | 5,516,4025.52m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 83.99 | 84.03 | 82.46 | 83.00 | 7,754,7987.75m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 85.57 | 85.99 | 85.47 | 85.75 | 5,002,1695.00m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 87.18 | 87.25 | 85.38 | 85.72 | 4,347,1504.35m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 87.33 | 87.68 | 86.88 | 87.62 | 2,836,8612.84m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 87.22 | 87.62 | 86.93 | 87.30 | 2,609,3932.61m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 87.22 | 87.55 | 87.01 | 87.36 | 3,584,2553.58m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 87.22 | 87.28 | 86.76 | 87.21 | 3,596,0903.60m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 86.43 | 86.84 | 86.36 | 86.62 | 3,663,5303.66m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 86.22 | 86.88 | 85.86 | 86.66 | 3,336,0313.34m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 85.88 | 86.04 | 85.16 | 85.89 | 4,834,6674.83m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 85.04 | 85.61 | 84.67 | 85.56 | 4,168,0704.17m |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 85.18 | 85.65 | 85.05 | 85.13 | 2,486,0992.49m |
Monday, August 19, 2024Mon, Aug 19, 2024 | 84.64 | 85.19 | 84.35 | 84.78 | 3,933,5883.93m |