Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,346.50 | 1,350.00 | 1,346.50 | 1,350.00 | ||
1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | ||
1,344.00 | 1,347.00 | 1,340.00 | 1,340.00 | ||
1,350.00 | 1,350.00 | 1,338.00 | 1,338.00 | ||
1,331.59 | 1,352.83 | 1,295.00 | 1,350.00 | ||
1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | ||
1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | ||
1,270.00 | 1,280.00 | 1,270.00 | 1,280.00 | ||
1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | ||
1,434.26 | 1,434.26 | 1,434.26 | 1,434.26 | ||
1,495.44 | 1,547.99 | 1,495.44 | 1,547.99 | ||
1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | ||
1,488.31 | 1,488.31 | 1,488.31 | 1,488.31 |
Data delayed at least 20 minutes, as of Nov 22 2024 08:55 GMT.