Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
1,537.19 | 1,537.19 | 1,537.19 | 1,537.19 | ||
1,549.79 | 1,549.79 | 1,537.49 | 1,537.49 | ||
1,550.00 | 1,550.00 | 1,542.00 | 1,542.00 | ||
1,654.11 | 1,654.11 | 1,592.00 | 1,613.00 | ||
1,745.00 | 1,751.39 | 1,745.00 | 1,751.39 | ||
1,710.00 | 1,751.39 | 1,710.00 | 1,751.39 | ||
1,733.00 | 1,733.00 | 1,733.00 | 1,733.00 | ||
1,710.01 | 1,710.01 | 1,710.01 | 1,710.01 | ||
1,741.99 | 1,741.99 | 1,708.70 | 1,710.00 | ||
1,655.57 | 1,688.39 | 1,608.01 | 1,688.39 | ||
1,655.57 | 1,655.57 | 1,655.57 | 1,655.57 | ||
1,620.84 | 1,620.84 | 1,620.84 | 1,620.84 | ||
1,652.99 | 1,652.99 | 1,652.99 | 1,652.99 |
Data delayed at least 20 minutes, as of Sep 17 2024 14:30 BST.