Thursday, September 19, 2024Thu, Sep 19, 2024 | 240.65 | 240.83 | 237.35 | 239.26 | 271,408271.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 233.54 | 237.75 | 227.85 | 236.00 | 245,867245.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 226.32 | 234.64 | 226.31 | 233.54 | 292,000292.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 225.41 | 226.99 | 223.65 | 226.10 | 253,464253.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 226.71 | 227.88 | 223.50 | 225.21 | 202,358202.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 226.87 | 227.00 | 224.52 | 225.17 | 120,944120.94k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 226.58 | 226.58 | 222.42 | 225.48 | 177,078177.08k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 225.56 | 228.27 | 223.23 | 227.53 | 228,328228.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 225.96 | 229.23 | 223.89 | 225.30 | 331,735331.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 227.29 | 229.72 | 223.66 | 225.10 | 291,057291.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 229.70 | 231.90 | 225.79 | 228.50 | 355,107355.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 223.72 | 229.02 | 222.58 | 228.48 | 184,547184.55k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 233.38 | 234.95 | 221.74 | 224.87 | 233,516233.52k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 230.00 | 235.10 | 228.11 | 234.14 | 511,717511.72k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 220.29 | 230.19 | 219.43 | 229.49 | 251,167251.17k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 215.10 | 219.87 | 214.38 | 219.48 | 195,012195.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 212.33 | 214.56 | 211.26 | 214.36 | 140,556140.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 216.55 | 217.99 | 211.80 | 213.86 | 115,127115.13k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 218.15 | 219.68 | 215.37 | 216.23 | 112,500112.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 220.00 | 220.64 | 217.54 | 217.83 | 208,846208.85k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 217.06 | 219.20 | 215.80 | 218.86 | 195,734195.73k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 213.42 | 216.80 | 211.56 | 215.32 | 133,407133.41k |