Menu Search
Equities

Azrieli Group Ltd

AZRG:TLV

Azrieli Group Ltd

Actions
Real EstateReal Estate Investment and Services
  • Price (ILa)28,500.00
  • Today's Change-260.00 / -0.90%
  • Shares traded156.22k
  • 1 Year change+44.16%
  • Beta1.3718
Data delayed at least 20 minutes, as of Nov 21 2024 15:24 GMT.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, November 21, 2024Thu, Nov 21, 202428,610.0029,290.0028,300.0028,500.00156,217156.22k
Wednesday, November 20, 2024Wed, Nov 20, 202428,880.0029,030.0028,310.0028,760.0080,46180.46k
Tuesday, November 19, 2024Tue, Nov 19, 202429,760.0029,760.0028,270.0028,770.00103,622103.62k
Monday, November 18, 2024Mon, Nov 18, 202429,370.0029,650.0029,060.0029,210.0069,89369.89k
Sunday, November 17, 2024Sun, Nov 17, 202429,010.0029,840.0029,000.0029,800.0026,59726.60k
Thursday, November 14, 2024Thu, Nov 14, 202428,860.0029,700.0028,860.0029,350.0087,11187.11k
Wednesday, November 13, 2024Wed, Nov 13, 202429,110.0029,410.0028,840.0029,010.0079,53679.54k
Tuesday, November 12, 2024Tue, Nov 12, 202428,420.0029,270.0028,330.0028,950.00106,767106.77k
Monday, November 11, 2024Mon, Nov 11, 202429,220.0029,300.0028,350.0028,420.00110,995111.00k
Sunday, November 10, 2024Sun, Nov 10, 202428,450.0029,130.0028,310.0029,020.0038,40138.40k
Thursday, November 07, 2024Thu, Nov 07, 202429,020.0029,180.0028,150.0028,160.00121,283121.28k
Wednesday, November 06, 2024Wed, Nov 06, 202429,330.0029,330.0028,700.0028,890.00138,185138.19k
Tuesday, November 05, 2024Tue, Nov 05, 202428,740.0029,440.0028,570.0029,030.00135,767135.77k
Monday, November 04, 2024Mon, Nov 04, 202429,180.0029,260.0028,230.0028,590.0063,99564.00k
Sunday, November 03, 2024Sun, Nov 03, 202428,880.0029,090.0028,660.0029,030.0049,50349.50k
Thursday, October 31, 2024Thu, Oct 31, 202428,500.0028,940.0028,390.0028,650.00187,719187.72k
Wednesday, October 30, 2024Wed, Oct 30, 202427,650.0028,850.0027,440.0028,500.00154,663154.66k
Tuesday, October 29, 2024Tue, Oct 29, 202426,780.0027,400.0026,690.0027,080.00133,489133.49k
Monday, October 28, 2024Mon, Oct 28, 202427,450.0027,480.0026,820.0026,840.0059,79959.80k
Sunday, October 27, 2024Sun, Oct 27, 202427,000.0027,570.0027,000.0027,400.0051,79051.79k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 20 minutes, as of Nov 21 2024 17:24 GMT.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.