Friday, September 20, 2024Fri, Sep 20, 2024 | 18.70 | 18.70 | 17.34 | 17.34 | 1,220,8391.22m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 18.40 | 18.70 | 17.48 | 18.70 | 30,10230.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.78 | 18.00 | 17.12 | 17.74 | 195,055195.06k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 17.62 | 18.30 | 17.38 | 17.56 | 65,05165.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.40 | 18.00 | 17.40 | 17.46 | 57,72457.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.30 | 17.40 | 17.04 | 17.20 | 43,62843.63k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.30 | 17.68 | 17.00 | 17.20 | 580,479580.48k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 17.14 | 17.66 | 17.02 | 17.26 | 73,37273.37k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.12 | 17.82 | 17.12 | 17.14 | 65,32965.33k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.62 | 18.50 | 17.62 | 18.00 | 43,85243.85k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.04 | 18.22 | 17.04 | 18.00 | 96,82096.82k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.02 | 17.80 | 16.30 | 17.26 | 900,957900.96k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.90 | 18.08 | 16.20 | 17.42 | 31,98031.98k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 18.74 | 18.74 | 17.00 | 17.90 | 69,80169.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 19.00 | 19.00 | 18.42 | 18.74 | 25,09525.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 19.42 | 19.44 | 18.72 | 18.98 | 169,232169.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 19.68 | 20.15 | 19.68 | 19.70 | 27,47327.47k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 19.60 | 20.30 | 19.50 | 19.66 | 30,30030.30k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 21.10 | 21.15 | 20.25 | 20.25 | 14,44214.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 20.65 | 21.10 | 20.65 | 21.10 | 10,67310.67k |