Thursday, September 19, 2024Thu, Sep 19, 2024 | 50.44 | 51.26 | 49.32 | 49.50 | 711,897711.90k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 49.06 | 50.60 | 48.46 | 49.33 | 664,109664.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 48.39 | 49.48 | 47.98 | 49.08 | 599,690599.69k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 48.58 | 48.97 | 47.56 | 48.04 | 885,785885.79k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 47.57 | 48.65 | 47.21 | 48.52 | 717,200717.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 46.32 | 47.65 | 45.94 | 46.92 | 765,310765.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 45.65 | 46.16 | 45.21 | 46.09 | 869,006869.01k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 46.12 | 46.90 | 45.66 | 45.84 | 1,030,3831.03m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 47.81 | 47.85 | 46.00 | 46.15 | 862,389862.39k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 47.40 | 48.41 | 47.01 | 47.81 | 674,056674.06k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 47.44 | 47.69 | 46.99 | 47.26 | 584,945584.95k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 47.26 | 48.28 | 47.04 | 47.25 | 529,338529.34k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 48.90 | 49.75 | 47.45 | 47.89 | 547,077547.08k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 49.58 | 49.92 | 48.88 | 49.52 | 485,423485.42k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 49.12 | 49.82 | 48.73 | 49.31 | 584,058584.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 48.91 | 49.26 | 48.56 | 48.67 | 493,824493.82k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 49.39 | 49.84 | 48.70 | 49.11 | 545,923545.92k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 49.49 | 50.03 | 49.04 | 49.58 | 759,779759.78k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 48.02 | 49.99 | 47.81 | 49.24 | 746,670746.67k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 49.55 | 49.59 | 47.66 | 47.80 | 786,896786.90k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 50.37 | 50.37 | 49.21 | 49.40 | 597,655597.66k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 50.43 | 51.19 | 49.87 | 49.90 | 542,799542.80k |