Friday, September 20, 2024Fri, Sep 20, 2024 | 0.614 | 0.614 | 0.5448 | 0.55 | 412,868412.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.619 | 0.6415 | 0.57 | 0.599 | 419,996420.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.600 | 0.667 | 0.535 | 0.600 | 2,064,2292.06m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.5725 | 0.588 | 0.5614 | 0.567 | 183,357183.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.57 | 0.58 | 0.56 | 0.562 | 131,571131.57k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.588 | 0.6178 | 0.56 | 0.58 | 241,362241.36k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.56 | 0.61 | 0.56 | 0.585 | 241,761241.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.5455 | 0.58 | 0.538 | 0.561 | 167,438167.44k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.57 | 0.590 | 0.56 | 0.5611 | 113,290113.29k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.56 | 0.5831 | 0.52 | 0.565 | 161,341161.34k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.58 | 0.5831 | 0.5302 | 0.56 | 286,131286.13k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.609 | 0.609 | 0.5705 | 0.5831 | 191,542191.54k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.607 | 0.61 | 0.5742 | 0.593 | 263,108263.11k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.6464 | 0.6678 | 0.583 | 0.595 | 322,639322.64k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.65 | 0.6742 | 0.6448 | 0.645 | 161,293161.29k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.67 | 0.6805 | 0.64 | 0.6425 | 390,671390.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.70 | 0.70 | 0.6745 | 0.6765 | 349,026349.03k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.71 | 0.74 | 0.6868 | 0.705 | 528,725528.73k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.71 | 0.748 | 0.68 | 0.748 | 1,082,9451.08m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.7329 | 0.7479 | 0.68 | 0.71 | 808,791808.79k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.704 | 0.76 | 0.68 | 0.748 | 2,344,7692.34m |