Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.74 | 15.74 | 15.74 | 15.74 | 700700.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.80 | 15.80 | 15.80 | 15.80 | 2020.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 1,2721.27k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.84 | 15.84 | 15.84 | 15.84 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 4040.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.98 | 15.98 | 15.98 | 15.98 | 3030.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 16.22 | 16.22 | 16.22 | 16.22 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.26 | 16.26 | 16.26 | 16.26 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 102102.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 16.36 | 16.36 | 16.36 | 16.36 | 580580.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 16.20 | 16.20 | 16.20 | 16.20 | 620620.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | 2,1002.10k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 6565.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 154154.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.12 | 16.12 | 16.12 | 16.12 | 5050.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.14 | 16.14 | 16.14 | 16.14 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.04 | 16.04 | 16.04 | 16.04 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 300300.00 |