Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0095 | 0.0095 | 0.0092 | 0.0092 | 14,04814.05k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0092 | 0.0095 | 0.0091 | 0.0095 | 113,020113.02k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0095 | 0.0095 | 0.0089 | 0.0092 | 15,00015.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0094 | 0.0105 | 0.0094 | 0.0094 | 14,45614.46k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 7,6507.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.0095 | 0.01 | 0.0092 | 0.01 | 93,94993.95k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.0103 | 0.0103 | 0.0088 | 0.0092 | 348,310348.31k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.01 | 0.0109 | 0.01 | 0.01 | 55,70055.70k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 50,00050.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.0113 | 0.0113 | 0.0108 | 0.0108 | 28,02028.02k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.0107 | 0.0107 | 0.0107 | 0.0107 | 750750.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 3,0003.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 108,200108.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.011 | 0.0114 | 0.011 | 0.0113 | 113,000113.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.011 | 0.0112 | 0.0091 | 0.011 | 89,00089.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.011 | 0.011 | 0.011 | 0.011 | 14,00014.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0113 | 0.0113 | 0.011 | 0.011 | 68,50068.50k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0114 | 0.012 | 0.011 | 0.011 | 1,307,1811.31m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.013 | 0.013 | 0.0117 | 0.0127 | 175,405175.41k |