Thursday, September 19, 2024Thu, Sep 19, 2024 | 82.52 | 83.05 | 81.27 | 82.65 | 100,493100.49k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 80.07 | 83.25 | 79.74 | 80.10 | 270,942270.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 79.75 | 81.25 | 79.02 | 80.13 | 97,30397.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 79.31 | 79.69 | 78.28 | 78.59 | 110,599110.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 77.55 | 79.08 | 77.17 | 78.57 | 82,60582.61k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 75.04 | 77.06 | 74.88 | 76.16 | 91,04991.05k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 73.32 | 74.98 | 71.74 | 74.55 | 188,408188.41k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 74.11 | 74.12 | 72.81 | 73.39 | 174,601174.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 73.67 | 75.10 | 73.05 | 74.08 | 178,166178.17k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 75.87 | 76.30 | 73.38 | 73.70 | 139,647139.65k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 76.87 | 76.87 | 74.23 | 75.49 | 120,897120.90k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 77.78 | 78.20 | 76.42 | 76.53 | 117,909117.91k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 82.01 | 82.01 | 77.27 | 77.91 | 171,942171.94k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 82.22 | 83.46 | 80.72 | 83.17 | 130,241130.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 80.90 | 82.44 | 80.64 | 81.33 | 103,634103.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 81.63 | 82.19 | 79.89 | 79.98 | 111,135111.14k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 82.05 | 82.27 | 81.38 | 82.12 | 89,68989.69k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 84.21 | 84.79 | 82.66 | 82.66 | 141,677141.68k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 80.17 | 84.32 | 78.95 | 83.41 | 229,659229.66k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 79.56 | 80.79 | 78.74 | 79.17 | 221,428221.43k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 79.90 | 79.90 | 77.64 | 79.61 | 568,229568.23k |