Friday, November 22, 2024Fri, Nov 22, 2024 | 25.10 | 25.56 | 25.10 | 25.56 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.66 | 25.08 | 24.58 | 25.08 | 2020.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.14 | 25.24 | 24.60 | 24.68 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.24 | 25.54 | 24.82 | 24.98 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.66 | 25.66 | 25.16 | 25.24 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.96 | 25.96 | 25.48 | 25.58 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.78 | 26.10 | 25.78 | 26.06 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 26.04 | 26.04 | 25.42 | 25.84 | 600600.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.44 | 26.50 | 26.06 | 26.06 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.26 | 26.84 | 26.26 | 26.66 | 222222.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.68 | 26.70 | 26.16 | 26.16 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.12 | 26.94 | 26.12 | 26.74 | 150150.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.90 | 27.28 | 26.04 | 26.08 | 150150.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.42 | 26.90 | 26.32 | 26.68 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 26.02 | 26.56 | 26.02 | 26.42 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.48 | 25.94 | 25.48 | 25.90 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.54 | 25.78 | 25.34 | 25.48 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.96 | 26.28 | 25.72 | 25.74 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.24 | 26.38 | 26.00 | 26.00 | 150150.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.96 | 26.52 | 25.66 | 26.22 | 408408.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.78 | 26.00 | 24.78 | 25.76 | 150150.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.82 | 25.82 | 24.14 | 24.46 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.94 | 25.96 | 25.54 | 25.70 | 00.00 |