Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.72 | 25.08 | 24.30 | 25.08 | 3838.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.14 | 25.36 | 24.26 | 24.26 | 426426.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.46 | 25.54 | 24.70 | 24.98 | 252252.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.58 | 25.84 | 25.16 | 25.24 | 22.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.58 | 25.96 | 25.54 | 25.58 | 44.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.96 | 26.10 | 25.64 | 26.06 | 22.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.70 | 26.12 | 25.42 | 25.72 | 301301.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.48 | 26.50 | 26.06 | 26.06 | 11.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.16 | 26.84 | 26.16 | 26.56 | 301301.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.56 | 26.76 | 26.16 | 26.16 | 11.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.40 | 26.74 | 26.12 | 26.74 | 77.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.62 | 27.16 | 26.04 | 26.08 | 11.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.32 | 26.90 | 26.26 | 26.54 | 33.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.78 | 26.56 | 25.78 | 26.42 | 55.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.66 | 25.94 | 25.32 | 25.90 | 88.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.54 | 25.78 | 25.34 | 25.36 | 104104.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.78 | 26.28 | 25.72 | 25.74 | 11.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.20 | 26.38 | 25.86 | 25.86 | 11.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.72 | 26.60 | 25.66 | 26.22 | 611611.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.88 | 26.00 | 24.38 | 25.76 | 77.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 26.02 | 26.02 | 24.00 | 24.56 | 237237.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 26.06 | 26.06 | 25.54 | 25.60 | 2121.00 |