Friday, November 22, 2024Fri, Nov 22, 2024 | 24.94 | 25.38 | 24.94 | 25.38 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.26 | 24.92 | 24.26 | 24.92 | 2020.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.92 | 25.08 | 24.44 | 24.44 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.06 | 25.26 | 24.72 | 24.82 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.50 | 25.50 | 25.04 | 25.08 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.74 | 25.74 | 25.36 | 25.36 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.56 | 25.92 | 25.56 | 25.86 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.82 | 25.82 | 25.30 | 25.66 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.26 | 26.26 | 25.86 | 25.86 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.08 | 26.64 | 26.08 | 26.46 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.48 | 26.58 | 25.96 | 25.96 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 25.92 | 26.54 | 25.92 | 26.54 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.72 | 27.12 | 25.86 | 25.86 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.24 | 26.72 | 26.14 | 26.56 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.86 | 26.38 | 25.86 | 26.20 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.38 | 25.84 | 25.38 | 25.68 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.34 | 25.52 | 25.34 | 25.44 | 100100.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.72 | 26.12 | 25.48 | 25.48 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.04 | 26.18 | 25.80 | 25.80 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.80 | 26.46 | 25.62 | 25.96 | 183183.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.64 | 25.86 | 24.64 | 25.62 | 8080.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 25.68 | 25.68 | 24.30 | 24.32 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.72 | 25.72 | 25.38 | 25.52 | 00.00 |