Friday, November 22, 2024Fri, Nov 22, 2024 | 24.96 | 24.96 | 24.96 | 24.96 | 5050.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.30 | 24.30 | 24.30 | 24.30 | 100100.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 24.98 | 24.98 | 24.98 | 24.98 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.54 | 25.54 | 25.54 | 25.54 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.60 | 25.60 | 25.60 | 25.60 | 334334.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.88 | 26.02 | 25.88 | 26.02 | 600600.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.18 | 26.18 | 26.18 | 26.18 | 222222.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.54 | 26.54 | 26.54 | 26.54 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 800800.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.80 | 27.06 | 26.80 | 27.06 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.26 | 26.26 | 26.26 | 26.26 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.88 | 25.88 | 25.88 | 25.88 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.32 | 25.86 | 25.32 | 25.86 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.48 | 25.48 | 25.36 | 25.36 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.16 | 26.16 | 25.86 | 25.86 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.98 | 25.98 | 25.66 | 25.66 | 325325.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 24.76 | 24.76 | 24.76 | 24.76 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 24.18 | 24.52 | 24.18 | 24.52 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 25.72 | 25.96 | 25.72 | 25.96 | 3838.00 |