Monday, November 25, 2024Mon, Nov 25, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 5050.00 |
Friday, November 22, 2024Fri, Nov 22, 2024 | 25.00 | 25.00 | 25.00 | 25.00 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 24.34 | 24.68 | 24.34 | 24.68 | 400400.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 25.02 | 25.02 | 25.02 | 25.02 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 25.58 | 25.58 | 25.58 | 25.58 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 25.80 | 25.86 | 25.80 | 25.86 | 400400.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 25.90 | 25.90 | 25.90 | 25.90 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 26.34 | 26.34 | 26.34 | 26.34 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 26.16 | 26.16 | 26.16 | 26.16 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 26.56 | 26.56 | 25.98 | 25.98 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 26.02 | 26.82 | 26.02 | 26.82 | 1,6001.60k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 25.94 | 25.94 | 25.94 | 25.94 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 25.44 | 25.84 | 25.44 | 25.84 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 25.40 | 25.40 | 25.40 | 25.40 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 26.12 | 26.12 | 26.12 | 26.12 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 00.00 |