Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.1488 | 0.1579 | 0.147 | 0.1537 | 26,51626.52k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.174 | 0.174 | 0.153 | 0.1581 | 17,57517.58k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.1627 | 0.1654 | 0.1462 | 0.1592 | 60,75960.76k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.165 | 0.1766 | 0.1633 | 0.1633 | 50,61050.61k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.161 | 0.1779 | 0.161 | 0.1779 | 37,40037.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.150 | 0.17 | 0.1337 | 0.1679 | 95,43195.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.150 | 0.1615 | 0.150 | 0.157 | 36,68036.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.17 | 0.17 | 0.1558 | 0.1624 | 60,71660.72k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.168 | 0.1815 | 0.168 | 0.1716 | 84,68084.68k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.22 | 0.22 | 0.162 | 0.1678 | 353,026353.03k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.2161 | 0.2161 | 0.1901 | 0.1912 | 105,135105.14k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.199 | 0.22 | 0.199 | 0.22 | 241,418241.42k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.2530 | 0.2530 | 0.1905 | 0.21 | 110,603110.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.198 | 0.207 | 0.19 | 0.1965 | 212,603212.60k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.1915 | 0.1998 | 0.178 | 0.178 | 88,44088.44k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.1894 | 0.1925 | 0.1775 | 0.1886 | 92,51592.52k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.1898 | 0.2054 | 0.167 | 0.19 | 224,559224.56k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.1695 | 0.1773 | 0.1585 | 0.1773 | 80,37880.38k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.150 | 0.1692 | 0.150 | 0.1692 | 188,882188.88k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.1498 | 0.162 | 0.1498 | 0.162 | 50,21550.22k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.1534 | 0.1534 | 0.135 | 0.135 | 35,03335.03k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.1663 | 0.169 | 0.150 | 0.150 | 242,699242.70k |