Thursday, September 19, 2024Thu, Sep 19, 2024 | 39.83 | 39.83 | 39.01 | 39.71 | 322,867322.87k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 38.04 | 39.58 | 37.75 | 38.66 | 468,230468.23k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 38.00 | 38.39 | 37.69 | 38.03 | 344,056344.06k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 38.50 | 38.55 | 37.26 | 37.74 | 377,747377.75k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 36.54 | 38.22 | 36.47 | 38.17 | 317,336317.34k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 34.99 | 36.73 | 34.63 | 36.45 | 262,819262.82k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 34.98 | 34.98 | 33.76 | 34.65 | 422,259422.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 36.03 | 36.03 | 35.07 | 35.23 | 267,915267.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 36.52 | 36.66 | 35.53 | 35.88 | 521,178521.18k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 37.50 | 37.88 | 36.21 | 36.65 | 278,846278.85k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.66 | 38.66 | 37.37 | 37.67 | 155,378155.38k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.15 | 38.97 | 37.91 | 38.44 | 168,664168.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 39.43 | 39.81 | 38.27 | 38.29 | 294,829294.83k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 40.87 | 41.11 | 39.50 | 40.04 | 417,536417.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 40.39 | 41.09 | 39.71 | 40.75 | 256,059256.06k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 39.91 | 40.38 | 39.51 | 39.92 | 246,151246.15k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 39.01 | 40.25 | 38.58 | 40.17 | 184,219184.22k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 38.97 | 40.35 | 38.95 | 39.15 | 247,388247.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 38.28 | 38.95 | 38.14 | 38.44 | 196,053196.05k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 38.47 | 38.70 | 37.80 | 37.90 | 122,669122.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 38.46 | 38.84 | 37.94 | 38.53 | 160,528160.53k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 38.70 | 38.96 | 37.80 | 38.11 | 175,563175.56k |