| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.94 | 5.94 | 5.94 | 5.94 | 00.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 6.02 | 6.12 | 6.02 | 6.12 | 300300.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 6.12 | 6.12 | 6.08 | 6.08 | 150150.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 5.80 | 5.80 | 5.80 | 5.80 | 6060.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 5.80 | 6.02 | 5.80 | 6.02 | 6060.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 5.68 | 5.68 | 5.68 | 5.68 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 5.46 | 5.46 | 5.46 | 5.46 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 00.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 00.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 5.62 | 5.62 | 5.62 | 5.62 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 5.72 | 5.72 | 5.72 | 5.72 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 5.82 | 5.82 | 5.82 | 5.82 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 5.36 | 5.36 | 5.36 | 5.36 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 5.32 | 5.32 | 5.32 | 5.32 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 5.38 | 5.38 | 5.38 | 5.38 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.76 | 5.68 | 4.76 | 5.68 | 704704.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.67 | 4.77 | 4.67 | 4.77 | 120120.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 4.77 | 4.77 | 4.77 | 4.77 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 4.87 | 4.87 | 4.87 | 4.87 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 4.88 | 4.88 | 4.88 | 4.88 | 00.00 |
