| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 84.77 | 84.77 | 83.04 | 83.34 | 5252.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 83.53 | 85.15 | 82.96 | 84.58 | 439439.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 82.60 | 82.60 | 82.14 | 82.35 | 145145.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 80.62 | 81.79 | 80.41 | 81.26 | 107107.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 82.02 | 82.02 | 80.22 | 80.62 | 214214.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 78.80 | 79.83 | 78.29 | 79.83 | 349349.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 78.32 | 78.55 | 75.60 | 78.05 | 646646.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 78.39 | 78.47 | 77.77 | 78.39 | 298298.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 76.95 | 76.95 | 76.00 | 76.88 | 509509.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 75.05 | 78.50 | 75.05 | 76.64 | 1,2491.25k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.90 | 77.90 | 76.67 | 77.12 | 518518.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 76.63 | 77.90 | 76.63 | 77.90 | 333333.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 77.73 | 77.84 | 75.99 | 76.19 | 1,2611.26k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 76.41 | 77.95 | 76.41 | 76.93 | 488488.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 77.60 | 77.95 | 76.38 | 76.76 | 1,5511.55k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 78.00 | 78.14 | 77.27 | 77.40 | 354354.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 81.10 | 81.10 | 78.71 | 78.71 | 357357.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 77.36 | 80.48 | 77.36 | 80.29 | 226226.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 77.37 | 78.62 | 77.37 | 78.22 | 602602.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 76.41 | 77.45 | 76.41 | 77.36 | 613613.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 74.76 | 76.15 | 74.76 | 75.49 | 298298.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 75.05 | 75.75 | 74.98 | 75.23 | 327327.00 |
