Monday, November 18, 2024Mon, Nov 18, 2024 | 74.73 | 75.13 | 74.73 | 75.13 | 2121.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 75.37 | 75.37 | 74.84 | 74.84 | 2222.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 74.83 | 74.83 | 74.83 | 74.83 | 1313.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 74.70 | 74.70 | 74.70 | 74.70 | 33.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 78.65 | 78.65 | 78.65 | 78.65 | 33.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 79.82 | 79.82 | 79.40 | 79.51 | 3434.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 81.50 | 81.50 | 81.50 | 81.50 | 11.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 78.75 | 78.98 | 78.61 | 78.61 | 1717.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.61 | 78.61 | 78.61 | 78.61 | 11.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 80.02 | 80.02 | 80.00 | 80.00 | 1515.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 78.70 | 78.83 | 78.70 | 78.83 | 1515.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 77.45 | 77.45 | 77.45 | 77.45 | 6565.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 79.40 | 79.47 | 78.48 | 78.48 | 2929.00 |