| Friday, November 22, 2024Fri, Nov 22, 2024 | 74.80 | 75.20 | 74.80 | 75.20 | 6060.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 81.60 | 81.80 | 76.50 | 77.70 | 1,4551.46k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 81.70 | 82.10 | 81.40 | 81.90 | 613613.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 80.70 | 80.70 | 80.30 | 80.70 | 905905.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 79.50 | 80.30 | 79.30 | 80.30 | 207207.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 80.10 | 80.50 | 79.80 | 79.80 | 717717.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 78.90 | 79.60 | 78.90 | 79.10 | 910910.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 79.80 | 80.50 | 79.70 | 79.70 | 1,2921.29k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 80.80 | 81.10 | 79.70 | 79.70 | 210210.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 83.10 | 83.80 | 82.20 | 82.20 | 1,0611.06k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 85.60 | 85.60 | 82.50 | 82.50 | 783783.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.20 | 86.40 | 85.20 | 86.40 | 591591.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.10 | 85.00 | 83.70 | 84.60 | 316316.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 84.60 | 85.20 | 83.80 | 83.90 | 329329.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 83.10 | 83.40 | 82.80 | 83.10 | 286286.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 83.10 | 83.60 | 82.90 | 82.90 | 8585.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 84.40 | 84.70 | 83.90 | 84.00 | 325325.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 84.70 | 85.40 | 84.60 | 85.20 | 6060.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 86.40 | 88.20 | 86.20 | 86.40 | 8,1708.17k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 84.30 | 87.10 | 83.70 | 86.20 | 663663.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 82.50 | 83.70 | 82.50 | 83.10 | 284284.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 82.60 | 82.70 | 82.00 | 82.00 | 323323.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.80 | 84.80 | 83.50 | 83.50 | 401401.00 |
