| Friday, November 22, 2024Fri, Nov 22, 2024 | 75.40 | 75.90 | 75.00 | 75.90 | 1,0281.03k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 81.90 | 83.20 | 76.30 | 77.70 | 14,87114.87k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 81.90 | 82.40 | 81.70 | 82.00 | 7,4117.41k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 81.00 | 81.30 | 80.20 | 81.20 | 3,6463.65k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 80.40 | 80.80 | 79.60 | 79.90 | 4,0684.07k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 80.50 | 81.40 | 79.80 | 80.20 | 4,8854.89k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 79.00 | 79.90 | 79.00 | 79.70 | 7,5387.54k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 80.50 | 80.80 | 79.60 | 79.60 | 7,3677.37k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 81.50 | 81.50 | 79.70 | 80.40 | 7,3347.33k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 83.40 | 84.00 | 82.50 | 83.10 | 6,1586.16k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 85.60 | 85.60 | 82.90 | 83.40 | 10,57910.58k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.30 | 86.90 | 85.30 | 86.30 | 6,1556.16k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 85.00 | 85.00 | 83.30 | 84.30 | 8,4368.44k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 84.00 | 85.40 | 83.70 | 84.60 | 8,2998.30k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 83.40 | 83.50 | 83.00 | 83.40 | 2,4952.50k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 83.20 | 83.80 | 83.10 | 83.40 | 4,0124.01k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 85.30 | 85.30 | 84.00 | 84.30 | 4,0104.01k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 85.60 | 85.60 | 84.70 | 85.60 | 5,5625.56k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 86.60 | 88.70 | 86.50 | 86.80 | 7,3927.39k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 84.40 | 86.50 | 83.70 | 86.50 | 7,9597.96k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 82.70 | 83.60 | 82.70 | 83.60 | 7,4577.46k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 82.50 | 82.90 | 81.80 | 81.80 | 12,49212.49k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.50 | 85.00 | 83.60 | 84.30 | 7,1117.11k |
