| Thursday, November 21, 2024Thu, Nov 21, 2024 | 81.70 | 82.10 | 76.60 | 78.30 | 2,7882.79k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 81.50 | 81.90 | 81.50 | 81.60 | 395395.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 80.70 | 80.70 | 80.70 | 80.70 | 1515.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 79.50 | 80.30 | 79.50 | 79.80 | 418418.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 80.10 | 81.30 | 79.60 | 80.40 | 5,5595.56k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 78.90 | 79.70 | 78.90 | 79.20 | 602602.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 79.80 | 80.30 | 79.60 | 79.80 | 286286.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 81.00 | 81.00 | 79.90 | 79.90 | 1,8751.88k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 83.10 | 83.70 | 82.80 | 82.80 | 697697.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 85.70 | 85.70 | 83.90 | 83.90 | 225225.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 85.00 | 86.10 | 85.00 | 86.10 | 318318.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 84.30 | 84.80 | 83.20 | 84.80 | 614614.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 84.20 | 84.50 | 83.90 | 83.90 | 7070.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 83.10 | 83.90 | 83.10 | 83.90 | 152152.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 83.10 | 83.90 | 82.90 | 83.90 | 198198.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 84.50 | 84.70 | 83.90 | 83.90 | 426426.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 84.70 | 85.30 | 84.70 | 85.30 | 118118.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 86.40 | 88.30 | 85.90 | 85.90 | 8484.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 84.20 | 86.50 | 84.20 | 86.50 | 100100.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 82.50 | 83.60 | 82.50 | 83.30 | 1,3561.36k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 82.60 | 82.90 | 82.60 | 82.70 | 106106.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 84.60 | 84.70 | 83.30 | 83.30 | 936936.00 |
