| Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.14 | 10.44 | 9.55 | 9.95 | 20,89420.89k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.11 | 10.45 | 10.01 | 10.39 | 23,28323.28k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.03 | 10.38 | 9.92 | 10.25 | 2,4152.42k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 9.87 | 10.20 | 9.84 | 10.10 | 1,2331.23k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 9.95 | 10.25 | 9.91 | 10.14 | 8,6768.68k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.85 | 10.00 | 9.76 | 9.78 | 2,0572.06k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.91 | 10.22 | 9.88 | 9.94 | 6,4926.49k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.04 | 10.30 | 9.92 | 10.06 | 20,03220.03k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 10.53 | 10.86 | 10.24 | 10.35 | 10,63410.63k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 10.59 | 10.80 | 10.12 | 10.30 | 14,96514.97k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.59 | 11.00 | 10.59 | 10.76 | 13,17813.18k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.50 | 10.72 | 10.35 | 10.60 | 6,1016.10k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.52 | 10.75 | 10.34 | 10.52 | 6,9096.91k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 10.52 | 10.57 | 10.27 | 10.27 | 7,7567.76k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 10.40 | 10.52 | 10.26 | 10.33 | 1,9101.91k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.52 | 10.68 | 10.34 | 10.40 | 7,2707.27k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.53 | 10.90 | 10.35 | 10.81 | 15,27615.28k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.74 | 11.02 | 10.61 | 10.67 | 16,20916.21k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10.50 | 10.88 | 10.34 | 10.88 | 7,5547.55k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 10.30 | 10.58 | 10.16 | 10.40 | 3,0843.08k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.30 | 10.49 | 10.14 | 10.41 | 6,1636.16k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.50 | 10.72 | 10.35 | 10.40 | 12,63812.64k |
