Friday, November 22, 2024Fri, Nov 22, 2024 | 9.54 | 9.54 | 9.36 | 9.36 | 100100.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.12 | 10.12 | 9.61 | 9.73 | 5,3545.35k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.08 | 10.16 | 10.06 | 10.06 | 7,6007.60k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 9.98 | 10.05 | 9.96 | 10.01 | 600600.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 9.84 | 9.89 | 9.84 | 9.89 | 1,9501.95k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 9.91 | 9.96 | 9.91 | 9.92 | 5959.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.76 | 9.84 | 9.76 | 9.78 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 9.88 | 10.00 | 9.88 | 9.91 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.08 | 10.11 | 9.92 | 9.92 | 800800.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.31 | 10.36 | 10.24 | 10.24 | 9393.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.54 | 10.54 | 10.32 | 10.32 | 1,7641.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.59 | 10.73 | 10.58 | 10.73 | 3,0003.00k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.46 | 10.55 | 10.43 | 10.55 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.47 | 10.51 | 10.47 | 10.49 | 1,0371.04k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.27 | 10.36 | 10.27 | 10.33 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.26 | 10.40 | 10.26 | 10.38 | 1,9201.92k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.48 | 10.48 | 10.35 | 10.38 | 178178.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.47 | 10.65 | 10.35 | 10.65 | 180180.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.70 | 10.82 | 10.63 | 10.82 | 416416.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.46 | 10.74 | 10.34 | 10.70 | 1,6781.68k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.30 | 10.37 | 10.30 | 10.37 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.31 | 10.31 | 10.21 | 10.22 | 1,4881.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.46 | 10.48 | 10.46 | 10.48 | 1,9661.97k |