Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.70 | 9.70 | 9.61 | 9.69 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.52 | 9.56 | 9.43 | 9.43 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.47 | 9.47 | 9.41 | 9.43 | 800800.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.40 | 9.44 | 9.26 | 9.33 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.38 | 9.39 | 9.38 | 9.39 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.42 | 9.42 | 9.26 | 9.41 | 1,6601.66k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.18 | 9.38 | 9.14 | 9.38 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.22 | 9.22 | 9.13 | 9.14 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.09 | 9.09 | 9.06 | 9.07 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.25 | 9.25 | 9.09 | 9.09 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.06 | 9.28 | 9.06 | 9.22 | 280280.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.14 | 9.33 | 9.14 | 9.29 | 1,0111.01k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.26 | 9.45 | 9.26 | 9.45 | 1,9001.90k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.38 | 9.52 | 9.38 | 9.52 | 5555.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.51 | 9.51 | 9.38 | 9.39 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.22 | 9.41 | 9.22 | 9.41 | 400400.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.34 | 9.34 | 9.22 | 9.22 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.66 | 9.66 | 9.48 | 9.53 | 878878.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 9.51 | 9.66 | 9.51 | 9.59 | 1,3081.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 9.37 | 9.47 | 9.37 | 9.47 | 2,1002.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.76 | 9.98 | 9.50 | 9.50 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.71 | 9.87 | 9.71 | 9.87 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 9.89 | 9.94 | 9.87 | 9.91 | 500500.00 |