| Friday, November 22, 2024Fri, Nov 22, 2024 | 9.30 | 9.50 | 9.29 | 9.29 | 960960.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.14 | 10.14 | 9.85 | 9.95 | 15,36015.36k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.10 | 10.42 | 10.01 | 10.25 | 13,27213.27k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.02 | 10.38 | 9.87 | 9.92 | 2,8602.86k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 9.88 | 10.20 | 9.85 | 9.85 | 9,1859.19k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 10.15 | 10.15 | 10.05 | 10.05 | 4,3174.32k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.96 | 9.96 | 9.96 | 9.96 | 1,3031.30k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.10 | 10.10 | 9.90 | 9.90 | 9,5399.54k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10,33010.33k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 10.50 | 10.50 | 10.50 | 10.50 | 8,2968.30k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 10.50 | 10.79 | 10.38 | 10.45 | 17,04617.05k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 6,1076.11k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 2,3952.40k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.73 | 10.73 | 10.52 | 10.53 | 10,71110.71k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 10.40 | 10.50 | 10.40 | 10.50 | 3,0283.03k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 6,7916.79k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.73 | 10.90 | 10.70 | 10.70 | 25,46425.46k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.94 | 11.00 | 10.94 | 10.94 | 22,82022.82k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10.50 | 10.88 | 10.50 | 10.80 | 2,3602.36k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 512512.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.25 | 10.49 | 10.23 | 10.49 | 815815.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.80 | 10.80 | 10.50 | 10.50 | 2,9802.98k |
