| Friday, November 08, 2024Fri, Nov 08, 2024 | 10.50 | 10.79 | 10.38 | 10.45 | 8,3608.36k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 6,1076.11k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.73 | 10.73 | 10.52 | 10.53 | 10,71110.71k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 10.40 | 10.50 | 10.40 | 10.50 | 3,0283.03k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 6,7916.79k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.73 | 10.90 | 10.70 | 10.70 | 25,46425.46k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.94 | 11.00 | 10.94 | 10.94 | 22,82022.82k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10.50 | 10.88 | 10.50 | 10.80 | 2,3602.36k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 10.40 | 10.40 | 10.40 | 10.40 | 512512.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.25 | 10.49 | 10.23 | 10.49 | 815815.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.80 | 10.80 | 10.50 | 10.50 | 2,9802.98k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 4,6514.65k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 10.66 | 10.80 | 10.65 | 10.80 | 4,9374.94k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 11.24 | 11.24 | 11.24 | 11.24 | 9,2549.25k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.63 | 11.00 | 10.63 | 10.63 | 7,6027.60k |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.99 | 10.99 | 10.99 | 10.99 | 5,3515.35k |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.98 | 11.09 | 10.72 | 11.00 | 16,02116.02k |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 11.68 | 11.68 | 11.46 | 11.46 | 9,0689.07k |
| Friday, October 11, 2024Fri, Oct 11, 2024 | 11.80 | 11.85 | 11.80 | 11.85 | 4,7464.75k |
| Thursday, October 10, 2024Thu, Oct 10, 2024 | 12.00 | 12.02 | 11.71 | 12.02 | 8,5438.54k |
