| Friday, November 22, 2024Fri, Nov 22, 2024 | 9.30 | 9.30 | 9.30 | 9.30 | 345345.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.14 | 10.14 | 9.55 | 9.55 | 00.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.11 | 10.11 | 10.05 | 10.05 | 00.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.02 | 10.02 | 9.93 | 9.93 | 00.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 9.87 | 9.87 | 9.85 | 9.85 | 00.00 |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 9.95 | 10.05 | 9.95 | 10.05 | 00.00 |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 00.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 10.10 | 10.10 | 9.94 | 9.94 | 1,3801.38k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.20 | 10.20 | 10.18 | 10.18 | 1,1161.12k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.60 | 10.66 | 10.60 | 10.66 | 320320.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.50 | 10.50 | 10.40 | 10.48 | 320320.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 10.40 | 10.50 | 10.36 | 10.36 | 1,0001.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.52 | 10.52 | 10.44 | 10.44 | 800800.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.52 | 10.60 | 10.52 | 10.60 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.74 | 10.74 | 10.61 | 10.61 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10.50 | 10.80 | 10.50 | 10.80 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 10.25 | 10.45 | 10.25 | 10.25 | 800800.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.24 | 10.24 | 10.23 | 10.23 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.50 | 10.50 | 10.35 | 10.35 | 00.00 |
