| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.20 | 10.20 | 10.18 | 10.18 | 1,1161.12k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 00.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 10.59 | 10.59 | 10.59 | 10.59 | 00.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.60 | 10.66 | 10.60 | 10.66 | 320320.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.50 | 10.50 | 10.40 | 10.48 | 320320.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 00.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 10.31 | 10.31 | 10.31 | 10.31 | 00.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 10.40 | 10.50 | 10.36 | 10.36 | 1,0001.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.52 | 10.52 | 10.44 | 10.44 | 800800.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.52 | 10.60 | 10.52 | 10.60 | 00.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.74 | 10.74 | 10.61 | 10.61 | 00.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 10.50 | 10.80 | 10.50 | 10.80 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 10.25 | 10.45 | 10.25 | 10.25 | 800800.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.24 | 10.24 | 10.23 | 10.23 | 00.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.50 | 10.50 | 10.35 | 10.35 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.40 | 10.50 | 10.40 | 10.50 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 10.61 | 10.61 | 10.48 | 10.48 | 00.00 |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 10.91 | 10.91 | 10.85 | 10.85 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.79 | 10.79 | 10.62 | 10.62 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.77 | 10.77 | 10.77 | 10.77 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.98 | 10.98 | 10.73 | 10.73 | 00.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 11.51 | 11.51 | 11.46 | 11.46 | 00.00 |
